** ID=1284 ** France - Brest (48.38/-4.5) file created 5/3/2024 2:46:09 PM UTC *** (last date: 5/3/2024 2:44:00 PM, latency= 2.0 min)
03 May 2024 02:46:00	4.035
03 May 2024 02:47:00	4.026
03 May 2024 02:48:00	4.014
03 May 2024 02:49:00	4.004
03 May 2024 02:50:00	3.994
03 May 2024 02:51:00	3.983
03 May 2024 02:52:00	3.972
03 May 2024 02:53:00	3.963
03 May 2024 02:54:00	3.954
03 May 2024 02:55:00	3.944
03 May 2024 02:56:00	3.933
03 May 2024 02:57:00	3.920
03 May 2024 02:58:00	3.908
03 May 2024 02:59:00	3.894
03 May 2024 03:00:00	3.882
03 May 2024 03:01:00	3.868
03 May 2024 03:02:00	3.857
03 May 2024 03:03:00	3.843
03 May 2024 03:04:00	3.829
03 May 2024 03:05:00	3.816
03 May 2024 03:06:00	3.803
03 May 2024 03:07:00	3.793
03 May 2024 03:08:00	3.783
03 May 2024 03:09:00	3.771
03 May 2024 03:10:00	3.761
03 May 2024 03:11:00	3.752
03 May 2024 03:12:00	3.741
03 May 2024 03:13:00	3.731
03 May 2024 03:14:00	3.721
03 May 2024 03:15:00	3.713
03 May 2024 03:16:00	3.702
03 May 2024 03:17:00	3.689
03 May 2024 03:18:00	3.677
03 May 2024 03:19:00	3.665
03 May 2024 03:20:00	3.654
03 May 2024 03:21:00	3.639
03 May 2024 03:22:00	3.626
03 May 2024 03:23:00	3.614
03 May 2024 03:24:00	3.601
03 May 2024 03:25:00	3.589
03 May 2024 03:26:00	3.576
03 May 2024 03:27:00	3.566
03 May 2024 03:28:00	3.555
03 May 2024 03:29:00	3.542
03 May 2024 03:30:00	3.532
03 May 2024 03:31:00	3.521
03 May 2024 03:32:00	3.511
03 May 2024 03:33:00	3.499
03 May 2024 03:34:00	3.491
03 May 2024 03:35:00	3.479
03 May 2024 03:36:00	3.466
03 May 2024 03:37:00	3.454
03 May 2024 03:38:00	3.441
03 May 2024 03:39:00	3.429
03 May 2024 03:40:00	3.418
03 May 2024 03:41:00	3.406
03 May 2024 03:42:00	3.393
03 May 2024 03:43:00	3.379
03 May 2024 03:44:00	3.367
03 May 2024 03:45:00	3.354
03 May 2024 03:46:00	3.342
03 May 2024 03:47:00	3.333
03 May 2024 03:48:00	3.322
03 May 2024 03:49:00	3.311
03 May 2024 03:50:00	3.302
03 May 2024 03:51:00	3.291
03 May 2024 03:52:00	3.280
03 May 2024 03:53:00	3.269
03 May 2024 03:54:00	3.259
03 May 2024 03:55:00	3.248
03 May 2024 03:56:00	3.236
03 May 2024 03:57:00	3.228
03 May 2024 03:58:00	3.214
03 May 2024 03:59:00	3.202
03 May 2024 04:00:00	3.192
03 May 2024 04:01:00	3.181
03 May 2024 04:02:00	3.169
03 May 2024 04:03:00	3.158
03 May 2024 04:04:00	3.148
03 May 2024 04:05:00	3.135
03 May 2024 04:06:00	3.125
03 May 2024 04:07:00	3.115
03 May 2024 04:08:00	3.106
03 May 2024 04:09:00	3.096
03 May 2024 04:10:00	3.088
03 May 2024 04:11:00	3.080
03 May 2024 04:12:00	3.069
03 May 2024 04:13:00	3.062
03 May 2024 04:14:00	3.052
03 May 2024 04:15:00	3.043
03 May 2024 04:16:00	3.034
03 May 2024 04:17:00	3.024
03 May 2024 04:18:00	3.015
03 May 2024 04:19:00	3.005
03 May 2024 04:20:00	2.995
03 May 2024 04:21:00	2.986
03 May 2024 04:22:00	2.975
03 May 2024 04:23:00	2.966
03 May 2024 04:24:00	2.954
03 May 2024 04:25:00	2.945
03 May 2024 04:26:00	2.934
03 May 2024 04:27:00	2.926
03 May 2024 04:28:00	2.916
03 May 2024 04:29:00	2.905
03 May 2024 04:30:00	2.897
03 May 2024 04:31:00	2.891
03 May 2024 04:32:00	2.881
03 May 2024 04:33:00	2.875
03 May 2024 04:34:00	2.865
03 May 2024 04:35:00	2.858
03 May 2024 04:36:00	2.852
03 May 2024 04:37:00	2.842
03 May 2024 04:38:00	2.835
03 May 2024 04:39:00	2.831
03 May 2024 04:40:00	2.823
03 May 2024 04:41:00	2.814
03 May 2024 04:42:00	2.806
03 May 2024 04:43:00	2.799
03 May 2024 04:44:00	2.792
03 May 2024 04:45:00	2.786
03 May 2024 04:46:00	2.777
03 May 2024 04:47:00	2.766
03 May 2024 04:48:00	2.759
03 May 2024 04:49:00	2.752
03 May 2024 04:50:00	2.745
03 May 2024 04:51:00	2.740
03 May 2024 04:52:00	2.735
03 May 2024 04:53:00	2.727
03 May 2024 04:54:00	2.721
03 May 2024 04:55:00	2.714
03 May 2024 04:56:00	2.710
03 May 2024 04:57:00	2.701
03 May 2024 04:58:00	2.701
03 May 2024 04:59:00	2.695
03 May 2024 05:00:00	2.689
03 May 2024 05:01:00	2.684
03 May 2024 05:02:00	2.681
03 May 2024 05:03:00	2.675
03 May 2024 05:04:00	2.670
03 May 2024 05:05:00	2.665
03 May 2024 05:06:00	2.661
03 May 2024 05:07:00	2.654
03 May 2024 05:08:00	2.651
03 May 2024 05:09:00	2.647
03 May 2024 05:10:00	2.643
03 May 2024 05:11:00	2.639
03 May 2024 05:12:00	2.636
03 May 2024 05:13:00	2.632
03 May 2024 05:14:00	2.629
03 May 2024 05:15:00	2.630
03 May 2024 05:16:00	2.625
03 May 2024 05:17:00	2.627
03 May 2024 05:18:00	2.623
03 May 2024 05:19:00	2.624
03 May 2024 05:20:00	2.619
03 May 2024 05:21:00	2.618
03 May 2024 05:22:00	2.615
03 May 2024 05:23:00	2.613
03 May 2024 05:24:00	2.610
03 May 2024 05:25:00	2.608
03 May 2024 05:26:00	2.607
03 May 2024 05:27:00	2.602
03 May 2024 05:28:00	2.601
03 May 2024 05:29:00	2.599
03 May 2024 05:30:00	2.599
03 May 2024 05:31:00	2.597
03 May 2024 05:32:00	2.595
03 May 2024 05:33:00	2.597
03 May 2024 05:34:00	2.600
03 May 2024 05:35:00	2.596
03 May 2024 05:36:00	2.590
03 May 2024 05:37:00	2.594
03 May 2024 05:38:00	2.596
03 May 2024 05:39:00	2.600
03 May 2024 05:40:00	2.603
03 May 2024 05:41:00	2.602
03 May 2024 05:42:00	2.605
03 May 2024 05:43:00	2.606
03 May 2024 05:44:00	2.606
03 May 2024 05:45:00	2.605
03 May 2024 05:46:00	2.606
03 May 2024 05:47:00	2.612
03 May 2024 05:48:00	2.613
03 May 2024 05:49:00	2.615
03 May 2024 05:50:00	2.618
03 May 2024 05:51:00	2.618
03 May 2024 05:52:00	2.620
03 May 2024 05:53:00	2.621
03 May 2024 05:54:00	2.625
03 May 2024 05:55:00	2.627
03 May 2024 05:56:00	2.631
03 May 2024 05:57:00	2.631
03 May 2024 05:58:00	2.636
03 May 2024 05:59:00	2.636
03 May 2024 06:00:00	2.642
03 May 2024 06:01:00	2.645
03 May 2024 06:02:00	2.649
03 May 2024 06:03:00	2.652
03 May 2024 06:04:00	2.657
03 May 2024 06:05:00	2.660
03 May 2024 06:06:00	2.664
03 May 2024 06:07:00	2.667
03 May 2024 06:08:00	2.675
03 May 2024 06:09:00	2.682
03 May 2024 06:10:00	2.688
03 May 2024 06:11:00	2.693
03 May 2024 06:12:00	2.700
03 May 2024 06:13:00	2.703
03 May 2024 06:14:00	2.709
03 May 2024 06:15:00	2.716
03 May 2024 06:16:00	2.720
03 May 2024 06:17:00	2.729
03 May 2024 06:18:00	2.737
03 May 2024 06:19:00	2.742
03 May 2024 06:20:00	2.747
03 May 2024 06:21:00	2.752
03 May 2024 06:22:00	2.758
03 May 2024 06:23:00	2.764
03 May 2024 06:24:00	2.772
03 May 2024 06:25:00	2.779
03 May 2024 06:26:00	2.787
03 May 2024 06:27:00	2.790
03 May 2024 06:28:00	2.797
03 May 2024 06:29:00	2.806
03 May 2024 06:30:00	2.810
03 May 2024 06:31:00	2.816
03 May 2024 06:32:00	2.822
03 May 2024 06:33:00	2.836
03 May 2024 06:34:00	2.839
03 May 2024 06:35:00	2.845
03 May 2024 06:36:00	2.852
03 May 2024 06:37:00	2.859
03 May 2024 06:38:00	2.863
03 May 2024 06:39:00	2.872
03 May 2024 06:40:00	2.880
03 May 2024 06:41:00	2.886
03 May 2024 06:42:00	2.895
03 May 2024 06:43:00	2.902
03 May 2024 06:44:00	2.906
03 May 2024 06:45:00	2.911
03 May 2024 06:46:00	2.923
03 May 2024 06:47:00	2.932
03 May 2024 06:48:00	2.937
03 May 2024 06:49:00	2.944
03 May 2024 06:50:00	2.954
03 May 2024 06:51:00	2.962
03 May 2024 06:52:00	2.969
03 May 2024 06:53:00	2.976
03 May 2024 06:54:00	2.984
03 May 2024 06:55:00	2.993
03 May 2024 06:56:00	3.002
03 May 2024 06:57:00	3.009
03 May 2024 06:58:00	3.016
03 May 2024 06:59:00	3.023
03 May 2024 07:00:00	3.036
03 May 2024 07:01:00	3.040
03 May 2024 07:02:00	3.050
03 May 2024 07:03:00	3.058
03 May 2024 07:04:00	3.069
03 May 2024 07:05:00	3.077
03 May 2024 07:06:00	3.088
03 May 2024 07:07:00	3.097
03 May 2024 07:08:00	3.108
03 May 2024 07:09:00	3.117
03 May 2024 07:10:00	3.131
03 May 2024 07:11:00	3.140
03 May 2024 07:12:00	3.152
03 May 2024 07:13:00	3.165
03 May 2024 07:14:00	3.175
03 May 2024 07:15:00	3.185
03 May 2024 07:16:00	3.195
03 May 2024 07:17:00	3.207
03 May 2024 07:18:00	3.217
03 May 2024 07:19:00	3.226
03 May 2024 07:20:00	3.237
03 May 2024 07:21:00	3.247
03 May 2024 07:22:00	3.257
03 May 2024 07:23:00	3.269
03 May 2024 07:24:00	3.278
03 May 2024 07:25:00	3.288
03 May 2024 07:26:00	3.299
03 May 2024 07:27:00	3.309
03 May 2024 07:28:00	3.318
03 May 2024 07:29:00	3.330
03 May 2024 07:30:00	3.341
03 May 2024 07:31:00	3.353
03 May 2024 07:32:00	3.363
03 May 2024 07:33:00	3.375
03 May 2024 07:34:00	3.387
03 May 2024 07:35:00	3.400
03 May 2024 07:36:00	3.411
03 May 2024 07:37:00	3.422
03 May 2024 07:38:00	3.431
03 May 2024 07:39:00	3.440
03 May 2024 07:40:00	3.450
03 May 2024 07:41:00	3.462
03 May 2024 07:42:00	3.471
03 May 2024 07:43:00	3.481
03 May 2024 07:44:00	3.491
03 May 2024 07:45:00	3.501
03 May 2024 07:46:00	3.509
03 May 2024 07:47:00	3.520
03 May 2024 07:48:00	3.531
03 May 2024 07:49:00	3.542
03 May 2024 07:50:00	3.553
03 May 2024 07:51:00	3.564
03 May 2024 07:52:00	3.573
03 May 2024 07:53:00	3.586
03 May 2024 07:54:00	3.594
03 May 2024 07:55:00	3.604
03 May 2024 07:56:00	3.612
03 May 2024 07:57:00	3.627
03 May 2024 07:58:00	3.638
03 May 2024 07:59:00	3.648
03 May 2024 08:00:00	3.657
03 May 2024 08:01:00	3.666
03 May 2024 08:02:00	3.676
03 May 2024 08:03:00	3.689
03 May 2024 08:04:00	3.702
03 May 2024 08:05:00	3.712
03 May 2024 08:06:00	3.724
03 May 2024 08:07:00	3.737
03 May 2024 08:08:00	3.750
03 May 2024 08:09:00	3.764
03 May 2024 08:10:00	3.776
03 May 2024 08:11:00	3.789
03 May 2024 08:12:00	3.803
03 May 2024 08:13:00	3.816
03 May 2024 08:14:00	3.827
03 May 2024 08:15:00	3.837
03 May 2024 08:16:00	3.850
03 May 2024 08:17:00	3.864
03 May 2024 08:18:00	3.874
03 May 2024 08:19:00	3.885
03 May 2024 08:20:00	3.897
03 May 2024 08:21:00	3.909
03 May 2024 08:22:00	3.919
03 May 2024 08:23:00	3.930
03 May 2024 08:24:00	3.942
03 May 2024 08:25:00	3.958
03 May 2024 08:26:00	3.971
03 May 2024 08:27:00	3.983
03 May 2024 08:28:00	3.995
03 May 2024 08:29:00	4.009
03 May 2024 08:30:00	4.025
03 May 2024 08:31:00	4.037
03 May 2024 08:32:00	4.050
03 May 2024 08:33:00	4.067
03 May 2024 08:34:00	4.081
03 May 2024 08:35:00	4.092
03 May 2024 08:36:00	4.104
03 May 2024 08:37:00	4.116
03 May 2024 08:38:00	4.123
03 May 2024 08:39:00	4.136
03 May 2024 08:40:00	4.147
03 May 2024 08:41:00	4.158
03 May 2024 08:42:00	4.169
03 May 2024 08:43:00	4.180
03 May 2024 08:44:00	4.193
03 May 2024 08:45:00	4.203
03 May 2024 08:46:00	4.216
03 May 2024 08:47:00	4.229
03 May 2024 08:48:00	4.243
03 May 2024 08:49:00	4.257
03 May 2024 08:50:00	4.271
03 May 2024 08:51:00	4.283
03 May 2024 08:52:00	4.299
03 May 2024 08:53:00	4.312
03 May 2024 08:54:00	4.326
03 May 2024 08:55:00	4.339
03 May 2024 08:56:00	4.353
03 May 2024 08:57:00	4.363
03 May 2024 08:58:00	4.375
03 May 2024 08:59:00	4.385
03 May 2024 09:00:00	4.397
03 May 2024 09:01:00	4.408
03 May 2024 09:02:00	4.420
03 May 2024 09:03:00	4.430
03 May 2024 09:04:00	4.444
03 May 2024 09:05:00	4.457
03 May 2024 09:06:00	4.468
03 May 2024 09:07:00	4.479
03 May 2024 09:08:00	4.494
03 May 2024 09:09:00	4.509
03 May 2024 09:10:00	4.523
03 May 2024 09:11:00	4.537
03 May 2024 09:12:00	4.553
03 May 2024 09:13:00	4.567
03 May 2024 09:14:00	4.579
03 May 2024 09:15:00	4.592
03 May 2024 09:16:00	4.606
03 May 2024 09:17:00	4.617
03 May 2024 09:18:00	4.629
03 May 2024 09:19:00	4.639
03 May 2024 09:20:00	4.650
03 May 2024 09:21:00	4.659
03 May 2024 09:22:00	4.669
03 May 2024 09:23:00	4.681
03 May 2024 09:24:00	4.693
03 May 2024 09:25:00	4.706
03 May 2024 09:26:00	4.718
03 May 2024 09:27:00	4.733
03 May 2024 09:28:00	4.745
03 May 2024 09:29:00	4.759
03 May 2024 09:30:00	4.775
03 May 2024 09:31:00	4.787
03 May 2024 09:32:00	4.801
03 May 2024 09:33:00	4.818
03 May 2024 09:34:00	4.833
03 May 2024 09:35:00	4.845
03 May 2024 09:36:00	4.854
03 May 2024 09:37:00	4.862
03 May 2024 09:38:00	4.876
03 May 2024 09:39:00	4.886
03 May 2024 09:40:00	4.893
03 May 2024 09:41:00	4.902
03 May 2024 09:42:00	4.914
03 May 2024 09:43:00	4.924
03 May 2024 09:44:00	4.932
03 May 2024 09:45:00	4.944
03 May 2024 09:46:00	4.958
03 May 2024 09:47:00	4.971
03 May 2024 09:48:00	4.983
03 May 2024 09:49:00	4.997
03 May 2024 09:50:00	5.010
03 May 2024 09:51:00	5.020
03 May 2024 09:52:00	5.036
03 May 2024 09:53:00	5.049
03 May 2024 09:54:00	5.062
03 May 2024 09:55:00	5.071
03 May 2024 09:56:00	5.080
03 May 2024 09:57:00	5.090
03 May 2024 09:58:00	5.101
03 May 2024 09:59:00	5.110
03 May 2024 10:00:00	5.121
03 May 2024 10:01:00	5.130
03 May 2024 10:02:00	5.137
03 May 2024 10:03:00	5.145
03 May 2024 10:04:00	5.156
03 May 2024 10:05:00	5.164
03 May 2024 10:06:00	5.176
03 May 2024 10:07:00	5.187
03 May 2024 10:08:00	5.199
03 May 2024 10:09:00	5.210
03 May 2024 10:10:00	5.220
03 May 2024 10:11:00	5.229
03 May 2024 10:12:00	5.241
03 May 2024 10:13:00	5.250
03 May 2024 10:14:00	5.260
03 May 2024 10:15:00	5.270
03 May 2024 10:16:00	5.279
03 May 2024 10:17:00	5.286
03 May 2024 10:18:00	5.295
03 May 2024 10:19:00	5.305
03 May 2024 10:20:00	5.315
03 May 2024 10:21:00	5.325
03 May 2024 10:22:00	5.335
03 May 2024 10:23:00	5.347
03 May 2024 10:24:00	5.357
03 May 2024 10:25:00	5.364
03 May 2024 10:26:00	5.374
03 May 2024 10:27:00	5.386
03 May 2024 10:28:00	5.399
03 May 2024 10:29:00	5.409
03 May 2024 10:30:00	5.417
03 May 2024 10:31:00	5.425
03 May 2024 10:32:00	5.434
03 May 2024 10:33:00	5.439
03 May 2024 10:34:00	5.450
03 May 2024 10:35:00	5.458
03 May 2024 10:36:00	5.466
03 May 2024 10:37:00	5.471
03 May 2024 10:38:00	5.478
03 May 2024 10:39:00	5.487
03 May 2024 10:40:00	5.494
03 May 2024 10:41:00	5.505
03 May 2024 10:42:00	5.512
03 May 2024 10:43:00	5.523
03 May 2024 10:44:00	5.531
03 May 2024 10:45:00	5.539
03 May 2024 10:46:00	5.547
03 May 2024 10:47:00	5.554
03 May 2024 10:48:00	5.562
03 May 2024 10:49:00	5.573
03 May 2024 10:50:00	5.578
03 May 2024 10:51:00	5.584
03 May 2024 10:52:00	5.587
03 May 2024 10:53:00	5.593
03 May 2024 10:54:00	5.599
03 May 2024 10:55:00	5.604
03 May 2024 10:56:00	5.609
03 May 2024 10:57:00	5.616
03 May 2024 10:58:00	5.621
03 May 2024 10:59:00	5.623
03 May 2024 11:00:00	5.629
03 May 2024 11:01:00	5.634
03 May 2024 11:02:00	5.640
03 May 2024 11:03:00	5.648
03 May 2024 11:04:00	5.654
03 May 2024 11:05:00	5.657
03 May 2024 11:06:00	5.661
03 May 2024 11:07:00	5.666
03 May 2024 11:08:00	5.672
03 May 2024 11:09:00	5.677
03 May 2024 11:10:00	5.682
03 May 2024 11:11:00	5.684
03 May 2024 11:12:00	5.689
03 May 2024 11:13:00	5.693
03 May 2024 11:14:00	5.697
03 May 2024 11:15:00	5.700
03 May 2024 11:16:00	5.704
03 May 2024 11:17:00	5.713
03 May 2024 11:18:00	5.715
03 May 2024 11:19:00	5.717
03 May 2024 11:20:00	5.720
03 May 2024 11:21:00	5.726
03 May 2024 11:22:00	5.732
03 May 2024 11:23:00	5.737
03 May 2024 11:24:00	5.740
03 May 2024 11:25:00	5.742
03 May 2024 11:26:00	5.744
03 May 2024 11:27:00	5.746
03 May 2024 11:28:00	5.747
03 May 2024 11:29:00	5.748
03 May 2024 11:30:00	5.752
03 May 2024 11:31:00	5.752
03 May 2024 11:32:00	5.752
03 May 2024 11:33:00	5.754
03 May 2024 11:34:00	5.755
03 May 2024 11:35:00	5.757
03 May 2024 11:36:00	5.758
03 May 2024 11:37:00	5.761
03 May 2024 11:38:00	5.760
03 May 2024 11:39:00	5.762
03 May 2024 11:40:00	5.762
03 May 2024 11:41:00	5.762
03 May 2024 11:42:00	5.766
03 May 2024 11:43:00	5.768
03 May 2024 11:44:00	5.770
03 May 2024 11:45:00	5.771
03 May 2024 11:46:00	5.769
03 May 2024 11:47:00	5.770
03 May 2024 11:48:00	5.769
03 May 2024 11:49:00	5.770
03 May 2024 11:50:00	5.774
03 May 2024 11:51:00	5.771
03 May 2024 11:52:00	5.771
03 May 2024 11:53:00	5.769
03 May 2024 11:54:00	5.768
03 May 2024 11:55:00	5.769
03 May 2024 11:56:00	5.771
03 May 2024 11:57:00	5.771
03 May 2024 11:58:00	5.769
03 May 2024 11:59:00	5.770
03 May 2024 12:00:00	5.770
03 May 2024 12:01:00	5.769
03 May 2024 12:02:00	5.769
03 May 2024 12:03:00	5.772
03 May 2024 12:04:00	5.773
03 May 2024 12:05:00	5.772
03 May 2024 12:06:00	5.770
03 May 2024 12:07:00	5.772
03 May 2024 12:08:00	5.772
03 May 2024 12:09:00	5.770
03 May 2024 12:10:00	5.769
03 May 2024 12:11:00	5.767
03 May 2024 12:12:00	5.766
03 May 2024 12:13:00	5.763
03 May 2024 12:14:00	5.759
03 May 2024 12:15:00	5.755
03 May 2024 12:16:00	5.755
03 May 2024 12:17:00	5.750
03 May 2024 12:18:00	5.746
03 May 2024 12:19:00	5.743
03 May 2024 12:20:00	5.740
03 May 2024 12:21:00	5.735
03 May 2024 12:22:00	5.732
03 May 2024 12:23:00	5.730
03 May 2024 12:24:00	5.726
03 May 2024 12:25:00	5.723
03 May 2024 12:26:00	5.717
03 May 2024 12:27:00	5.717
03 May 2024 12:28:00	5.714
03 May 2024 12:29:00	5.709
03 May 2024 12:30:00	5.705
03 May 2024 12:31:00	5.702
03 May 2024 12:32:00	5.697
03 May 2024 12:33:00	5.692
03 May 2024 12:34:00	5.687
03 May 2024 12:35:00	5.682
03 May 2024 12:36:00	5.677
03 May 2024 12:37:00	5.671
03 May 2024 12:38:00	5.664
03 May 2024 12:39:00	5.659
03 May 2024 12:40:00	5.654
03 May 2024 12:41:00	5.648
03 May 2024 12:42:00	5.644
03 May 2024 12:43:00	5.637
03 May 2024 12:44:00	5.635
03 May 2024 12:45:00	5.630
03 May 2024 12:46:00	5.625
03 May 2024 12:47:00	5.620
03 May 2024 12:48:00	5.616
03 May 2024 12:49:00	5.613
03 May 2024 12:50:00	5.609
03 May 2024 12:51:00	5.605
03 May 2024 12:52:00	5.600
03 May 2024 12:53:00	5.596
03 May 2024 12:54:00	5.589
03 May 2024 12:55:00	5.584
03 May 2024 12:56:00	5.578
03 May 2024 12:57:00	5.574
03 May 2024 12:58:00	5.566
03 May 2024 12:59:00	5.558
03 May 2024 13:00:00	5.553
03 May 2024 13:01:00	5.541
03 May 2024 13:02:00	5.533
03 May 2024 13:03:00	5.531
03 May 2024 13:04:00	5.524
03 May 2024 13:05:00	5.516
03 May 2024 13:06:00	5.510
03 May 2024 13:07:00	5.506
03 May 2024 13:08:00	5.500
03 May 2024 13:09:00	5.495
03 May 2024 13:10:00	5.490
03 May 2024 13:11:00	5.484
03 May 2024 13:12:00	5.479
03 May 2024 13:13:00	5.469
03 May 2024 13:14:00	5.462
03 May 2024 13:15:00	5.455
03 May 2024 13:16:00	5.447
03 May 2024 13:17:00	5.439
03 May 2024 13:18:00	5.431
03 May 2024 13:19:00	5.421
03 May 2024 13:20:00	5.411
03 May 2024 13:21:00	5.403
03 May 2024 13:22:00	5.395
03 May 2024 13:23:00	5.387
03 May 2024 13:24:00	5.378
03 May 2024 13:25:00	5.372
03 May 2024 13:26:00	5.363
03 May 2024 13:27:00	5.359
03 May 2024 13:28:00	5.349
03 May 2024 13:29:00	5.345
03 May 2024 13:30:00	5.336
03 May 2024 13:31:00	5.329
03 May 2024 13:32:00	5.321
03 May 2024 13:33:00	5.315
03 May 2024 13:34:00	5.306
03 May 2024 13:35:00	5.297
03 May 2024 13:36:00	5.290
03 May 2024 13:37:00	5.283
03 May 2024 13:38:00	5.274
03 May 2024 13:39:00	5.263
03 May 2024 13:40:00	5.257
03 May 2024 13:41:00	5.247
03 May 2024 13:42:00	5.240
03 May 2024 13:43:00	5.230
03 May 2024 13:44:00	5.221
03 May 2024 13:45:00	5.212
03 May 2024 13:46:00	5.201
03 May 2024 13:47:00	5.190
03 May 2024 13:48:00	5.182
03 May 2024 13:49:00	5.172
03 May 2024 13:50:00	5.163
03 May 2024 13:51:00	5.153
03 May 2024 13:52:00	5.145
03 May 2024 13:53:00	5.134
03 May 2024 13:54:00	5.124
03 May 2024 13:55:00	5.113
03 May 2024 13:56:00	5.103
03 May 2024 13:57:00	5.093
03 May 2024 13:58:00	5.083
03 May 2024 13:59:00	5.075
03 May 2024 14:00:00	5.064
03 May 2024 14:01:00	5.053
03 May 2024 14:02:00	5.041
03 May 2024 14:03:00	5.032
03 May 2024 14:04:00	5.020
03 May 2024 14:05:00	5.007
03 May 2024 14:06:00	4.998
03 May 2024 14:07:00	4.985
03 May 2024 14:08:00	4.973
03 May 2024 14:09:00	4.963
03 May 2024 14:10:00	4.953
03 May 2024 14:11:00	4.944
03 May 2024 14:12:00	4.931
03 May 2024 14:13:00	4.918
03 May 2024 14:14:00	4.910
03 May 2024 14:15:00	4.901
03 May 2024 14:16:00	4.889
03 May 2024 14:17:00	4.882
03 May 2024 14:18:00	4.868
03 May 2024 14:19:00	4.859
03 May 2024 14:20:00	4.847
03 May 2024 14:21:00	4.836
03 May 2024 14:22:00	4.826
03 May 2024 14:23:00	4.813
03 May 2024 14:24:00	4.803
03 May 2024 14:25:00	4.790
03 May 2024 14:26:00	4.777
03 May 2024 14:27:00	4.767
03 May 2024 14:28:00	4.754
03 May 2024 14:29:00	4.744
03 May 2024 14:30:00	4.734
03 May 2024 14:31:00	4.718
03 May 2024 14:32:00	4.702
03 May 2024 14:33:00	4.696
03 May 2024 14:34:00	4.687
03 May 2024 14:35:00	4.675
03 May 2024 14:36:00	4.664
03 May 2024 14:37:00	4.652
03 May 2024 14:38:00	4.640
03 May 2024 14:39:00	4.622
03 May 2024 14:40:00	4.604
03 May 2024 14:41:00	4.608
03 May 2024 14:42:00	4.600
03 May 2024 14:43:00	4.587
03 May 2024 14:44:00	4.567